ExlService - Harga Saham

Harga Saham
31.18
Perubahan Harian
0.36 1.17%
Bulanan
7.07%
Tahunan
0.88%
Q2 Perkiraan
30.29
Harga Chg Hari Tahun Tanggal
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
CSG Systems International 42.78 -0.44 -1.02% -12.84% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Evertec 37.37 0.20 0.54% 2.58% 2024-05-17
ExlService 31.18 0.36 1.17% 0.88% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.60 -0.24 -0.16% 27.00% 2024-05-17
Genpact 34.30 -0.14 -0.39% -10.53% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Infosys 1,445.00 -6.00 -0.41% 15.97% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Maximus 86.71 -0.42 -0.48% 5.17% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
Perficient 73.63 -0.13 -0.18% -5.42% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Sapiens International 34.33 -0.32 -0.92% 43.46% 2024-05-16
Square 72.24 0.49 0.68% 21.36% 2024-05-17
Tata Consultancy 3,839.95 -52.10 -1.34% 20.00% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Verisk Analytics 251.59 0.07 0.03% 14.03% 2024-05-17
WEX 197.86 -5.65 -2.78% 10.51% 2024-05-17
Wns Holdings 51.60 0.45 0.88% -25.82% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17